Adient - Биржевая Цена

Цена Chg День Год Дата
Asbury Automotive 214.62 6.17 2.96% 11.89% 2024-05-03
Autoliv 122.20 0.40 0.33% 44.68% 2024-05-03
AutoNation 165.07 1.80 1.10% 24.82% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.62 3.74 11.37% -14.44% 2024-05-03
Avis Budget 116.64 21.89 23.10% -30.61% 2024-05-02
Dana 13.45 0.13 0.98% -5.48% 2024-05-03
Dorman Products 90.58 1.56 1.75% 5.26% 2024-05-02
Ford Motor 12.47 0.25 2.00% 7.83% 2024-05-03
Fox Factory 38.97 0.08 0.21% -64.66% 2024-05-02
General Motors 44.76 0.34 0.77% 41.23% 2024-05-03
Gentex 34.13 0.17 0.50% 23.93% 2024-05-02
Group 1 Automotive 295.34 2.81 0.96% 34.42% 2024-05-03
Goodyear Tire & Rubber 12.24 0.30 2.51% 12.09% 2024-05-02
Harley Davidson 35.07 0.04 0.11% -1.43% 2024-05-03
Kar Auction Services 17.65 0.07 0.37% 21.77% 2024-05-03
CarMax 68.91 1.31 1.94% 1.23% 2024-05-03
Lithia Motors 253.85 2.65 1.05% 16.69% 2024-05-03
Lear 127.59 0.99 0.78% 4.62% 2024-05-03
Linamar 64.36 -0.09 -0.14% 2.03% 2024-05-03
Magna International 64.15 -2.05 -3.10% -5.65% 2024-05-03
Modine Manufacturing 94.79 0.64 0.68% 350.74% 2024-05-03
Martinrea International 11.96 0.61 5.37% -11.93% 2024-05-03
Penske Automotive 154.47 1.97 1.29% 13.18% 2024-05-03
Sonic Automotive 56.79 -0.29 -0.51% 36.02% 2024-05-03
Sensata Technologies 39.97 0.57 1.45% -4.65% 2024-05-03
Gentherm 51.95 -0.05 -0.10% -12.63% 2024-05-02
Tesla 181.17 -1.71 -0.94% 12.39% 2024-05-03
Visteon 114.78 -0.51 -0.44% -11.11% 2024-05-03

Цена День Год Дата
US400 2928 27.56 0.95% 21.49% 2024-05-03